| Symbol | Name | Last Trade | Change | Volume | | ADS.DE | ADIDAS | 37.59 € 2:08PM |  1.32 (3.64%) | 1,094,195 | | AFX.DE | CARL ZEISS MEDITEC | 10.92 € 2:07PM |  0.03 (0.27%) | 71,819 | | AIX.DE | N/A | 0.00 Jan 1 | 0.00 (0.00%) | 0 | | ALT.DE | ALTANA | 14.73 € 1:39PM | 0.04 (0.27%) | 71,029 | | ALV.DE | ALLIANZ N | 85.43 € 2:08PM | 0.61 (0.72%) | 1,154,898 | | AMB2.DE | | | | | | ARL.DE | AAREAL BANK | 14.11 € 2:01PM | 0.04 (0.28%) | 189,743 | | ARO.DE | ARCANDOR | 0.17 € 2:06PM | 0.00 (0.59%) | 396,650 | | BAS.DE | BASF | 41.66 € 2:08PM | 0.40 (0.97%) | 1,549,901 | | BAY.DE | BAYER | 47.71 € Sep 18 | 0.44 (0.91%) | 13,871,026 | | BBZA.DE | BB BIOTECH N | 50.14 € 1:50PM | 0.06 (0.12%) | 2,436 | | BC8.DE | BECHTLE | 17.34 € 2:01PM | 0.05 (0.29%) | 18,156 | | BEI.DE | BEIERSDORF | 45.13 € 2:05PM | 0.56 (1.26%) | 307,483 | | BMW.DE | BMW | 32.19 € 2:08PM | 0.14 (0.42%) | 1,627,758 | | BOS3.DE | HUGO BOSS VZ | 23.63 € 2:05PM | 0.26 (1.11%) | 26,735 | | CBK.DE | COMMERZBANK | 6.29 € 2:08PM | 0.16 (2.41%) | 9,907,820 | | CGY.DE | CONERGY | 0.76 € 1:50PM | 0.00 (0.00%) | 526,414 | | CLS1.DE | CELESIO N | 17.97 € 2:06PM | 0.01 (0.06%) | 221,924 | | CON.DE | CONTINENTAL AG | 37.46 € 2:06PM | 0.22 (0.59%) | 25,545 | | CTN.DE | CENTROTHERM PV | 40.95 € 2:07PM | 1.45 (3.67%) | 127,415 | | D9C.DE | DEMAG CRANES | 23.23 € 2:05PM | 0.07 (0.30%) | 68,614 | | DAI.DE | DAIMLER N | 35.67 € 2:08PM | 0.23 (0.63%) | 2,450,039 | | DB1.DE | DEUTSCHE BOERSE N | 58.13 € 2:08PM | 0.20 (0.35%) | 590,212 | | DBK.DE | DEUTSCHE BANK N | 49.99 € 2:08PM | 0.01 (0.02%) | 1,854,457 | | DEQ.DE | DEUTSCHE EUROSHOP N | 24.66 € 2:08PM | 0.16 (0.64%) | 59,766 | | DEZ.DE | DEUTZ | 3.19 € 1:12PM | 0.00 (0.00%) | 52,650 | | DOU.DE | DOUGLAS HOLDING | 34.18 € 2:07PM | 0.38 (1.12%) | 93,501 | | DPB.DE | DEUTSCHE POSTBANK N | 24.26 € 2:07PM | 0.37 (1.55%) | 218,433 | | DPW.DE | DEUTSCHE POST N | 13.01 € 2:07PM | 0.03 (0.19%) | 2,270,461 | | DRW3.DE | DRAEGERWERK VZ | 28.47 € 2:01PM | 0.14 (0.49%) | 18,041 | | DTE.DE | DEUTSCHE TELEKOM N | 9.82 € 2:08PM | 0.14 (1.50%) | 5,892,364 | | EAD.DE | EADS | 12.19 € 2:07PM | 0.65 (5.06%) | 214,082 | | EOAN.DE | E.ON N | 27.20 € 2:08PM | 0.20 (0.74%) | 2,508,533 | | EPC.DE | EPCOS N | 20.29 € Oct 21 | 0.11 (0.54%) | 78 | | ES6.DE | BOSCH SOLAR ENERGY | 105.60 € Sep 2 | 0.15 (0.14%) | 400 | | FME.DE | FRESENIUS MED CARE | 36.02 € 2:06PM | 0.14 (0.39%) | 370,718 | | FNT.DE | FREENET | 9.30 € Sep 25 | 0.29 (3.22%) | 2,415,032 | | FPE3.DE | FUCHS PETROLUB VZ | 62.80 € 2:06PM | 0.77 (1.24%) | 16,073 | | FRA.DE | FRAPORT | 34.44 € 2:05PM | 0.04 (0.12%) | 54,336 | | FRE3.DE | FRESENIUS VZ | 44.93 € 2:07PM | 0.27 (0.60%) | 256,274 | | G1A.DE | GEA GROUP | 14.53 € 2:01PM | 0.12 (0.82%) | 309,326 | | GBF.DE | BILFINGER BERGER | 51.32 € 2:03PM | 0.60 (1.18%) | 234,276 | | GFJ.DE | GAGFAH REG.SHS | 6.25 € 2:05PM | 0.10 (1.57%) | 196,040 | | GIL.DE | GILDEMEISTER | 10.99 € 2:06PM | 0.09 (0.81%) | 130,014 | | HDD.DE | HEIDELBERGER DRUCKM | 5.82 € 2:06PM | 0.11 (1.93%) | 352,649 | | HEI.DE | HEIDELBERGCEMENT | 45.84 € 2:05PM | 1.07 (2.39%) | 400,851 | | HEN3.DE | HENKEL VZ | 34.31 € 2:08PM | 0.21 (0.62%) | 438,677 | | HHFA.DE | HHLA N | 25.95 € 2:05PM | 0.06 (0.23%) | 148,163 | | HNR1.DE | HANNOVER RUECKV. N | 33.55 € 2:08PM | 0.20 (0.60%) | 181,436 | | HOT.DE | HOCHTIEF | 55.72 € 2:08PM | 0.82 (1.45%) | 373,226 |
|
Components
Download to Spreadsheet
